| FEL.DB |
FAIRBORNE ENERGY TRUST [TSX] |
10 Oct 2008 00:00 |
LAST:
85.000 |
CHANGE:
-1.000 |
OPEN:
88.000
|
HIGH:
88.000
|
ASK:
|
VOLUME:
25,000
|
CHANGE(%):
-1.16%
|
PREV:
86.000
|
LOW:
85.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 88.000 | 88.000 | 85.000 | 85.000 | 25,000 | | 09 Oct 2008 | 90.000 | 90.000 | 82.500 | 86.000 | 508,000 | | 08 Oct 2008 | 87.000 | 88.500 | 82.500 | 88.500 | 80,000 | | 07 Oct 2008 | 92.980 | 92.980 | 90.000 | 90.000 | 80,000 | | 06 Oct 2008 | 92.000 | 92.000 | 90.000 | 92.000 | 280,000 | | 03 Oct 2008 | 94.500 | 96.740 | 94.000 | 95.500 | 456,000 | | 02 Oct 2008 | 97.010 | 97.010 | 94.000 | 95.500 | 511,000 | | 01 Oct 2008 | 99.700 | 99.700 | 99.250 | 99.600 | 42,000 | | 30 Sep 2008 | 99.000 | 99.750 | 98.750 | 98.750 | 277,000 | | 29 Sep 2008 | 100.200 | 100.200 | 96.500 | 97.800 | 1,299,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
