Stock Quote and Chart for FORTRESS ENERGY INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEI

FORTRESS ENERGY INC [TSX]

06 Oct 2008 15:55

LAST: 0.6500	CHANGE: -0.2100	OPEN: 0.8600	HIGH: 0.8600	ASK:	VOLUME: 142,980
LAST: 0.6500	CHANGE(%): -24.41%	PREV: 0.8600	LOW: 0.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.8600	0.8600	0.6500	0.6500	142,980
02 Oct 2008	0.9200	0.9500	0.8600	0.8600	0
01 Oct 2008	1.0100	1.0900	1.0100	1.0900	15,020
30 Sep 2008	0.9000	1.0700	0.9000	1.0700	38,236
29 Sep 2008	1.1200	1.1200	0.9600	1.0000	26,017
26 Sep 2008	1.1900	1.1900	1.0500	1.0500	27,112
25 Sep 2008	0.9200	1.0000	0.9200	1.0000	6,664
24 Sep 2008	0.9600	0.9600	0.8800	0.9200	13,400
23 Sep 2008	0.9200	0.9500	0.8500	0.9500	21,220
22 Sep 2008	1.0000	1.0000	1.0000	1.0000	2,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: