Stock Quote and Chart for FORTRESS ENERGY INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEI.WT

FORTRESS ENERGY INC [TSX]

11 Aug 2008 14:49

LAST: 0.2750	CHANGE: -0.1050	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 0
LAST: 0.2750	CHANGE(%): -27.63%	PREV: 0.3800	LOW: 0.2750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	0.2800	0.2800	0.2750	0.2750	0
07 Aug 2008	0.3800	0.3800	0.3800	0.3800	20,000
01 Aug 2008	0.2950	0.2950	0.2950	0.2950	0
28 Jul 2008	0.2500	0.2500	0.2500	0.2500	0
24 Jul 2008	0.2500	0.2500	0.2500	0.2500	0
22 Jul 2008	0.2500	0.2500	0.2500	0.2500	0
21 Jul 2008	0.3500	0.3500	0.1800	0.2500	135,000
17 Jul 2008	0.3400	0.3400	0.3400	0.3400	30,000
16 Jul 2008	0.1000	0.1500	0.1000	0.1500	7,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: