Stock Quote and Chart for Fairway Diversified Income [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDT.UN

Fairway Diversified Income [TSX]

10 Oct 2008 00:00

LAST: 6.9000	CHANGE: -0.6000	OPEN: 7.0000	HIGH: 7.5000	ASK:	VOLUME: 29,415
LAST: 6.9000	CHANGE(%): -8.00%	PREV: 7.5000	LOW: 6.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0000	7.5000	6.9000	6.9000	29,415
09 Oct 2008	7.4000	7.5100	7.4000	7.5000	2,500
08 Oct 2008	7.0500	7.8500	6.6100	7.8500	13,463
07 Oct 2008	8.0000	8.0100	7.2700	7.3600	1,856
03 Oct 2008	8.2400	8.7500	8.2400	8.3100	7,644
02 Oct 2008	8.4300	8.7500	8.4300	8.7500	6,882
01 Oct 2008	8.4400	8.4400	8.4400	8.4400	231
30 Sep 2008	8.7500	9.1000	8.7500	9.1000	10,299
29 Sep 2008	9.0600	9.0600	8.8800	8.8800	27,886
26 Sep 2008	9.0600	9.0700	9.0600	9.0700	6,297

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: