EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FDG.UN Fording Inc [TSX] 05 Sep 2008 00:00
LAST:

 92.210		 CHANGE:
v  -0.100		 OPEN:
91.870 		HIGH:
92.940 		ASK:
 VOLUME:
1,032,762
CHANGE(%):
-0.10% 		PREV:
92.310 		LOW:
91.140 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200891.87092.94091.14092.2101,032,762
04 Sep 200892.58093.15091.63092.3101,223,055
03 Sep 200893.34093.52092.26092.550879,498
02 Sep 200893.85094.50093.27093.7401,216,551
29 Aug 200893.57094.66093.34094.4501,285,197
28 Aug 200893.21093.74092.95093.320836,909
27 Aug 200892.02093.24092.01093.210997,319
26 Aug 200892.86093.17091.50092.6301,018,036
25 Aug 200893.00093.50092.80092.880841,254
22 Aug 200891.80093.50091.60093.070816,029
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy