| FCS.UN |
Faircourt Split Trust [TSX] |
10 Oct 2008 00:00 |
LAST:
2.5000 |
CHANGE:
-0.2500 |
OPEN:
2.1000
|
HIGH:
2.5000
|
ASK:
|
VOLUME:
2,401
|
CHANGE(%):
-9.09%
|
PREV:
2.7500
|
LOW:
2.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | 2,401 | | 09 Oct 2008 | 3.0000 | 3.0000 | 2.7400 | 2.7500 | 2,400 | | 08 Oct 2008 | 3.6000 | 3.6000 | 3.3600 | 3.3600 | 2,200 | | 07 Oct 2008 | 4.3000 | 4.3000 | 3.6000 | 3.6000 | 2,000 | | 06 Oct 2008 | 4.7600 | 4.7600 | 4.2200 | 4.2200 | 2,771 | | 02 Oct 2008 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1,000 | | 01 Oct 2008 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | 400 | | 30 Sep 2008 | 5.7800 | 6.1600 | 5.7800 | 6.1600 | 3,900 | | 26 Sep 2008 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 1,000 | | 24 Sep 2008 | 5.8200 | 5.8700 | 5.8000 | 5.8600 | 4,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
