Stock Quote and Chart for Faircourt Split Trust Preferred A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCS.PR.A

Faircourt Split Trust Preferred A [TSX]

05 Sep 2008 00:00

LAST: 10.210	CHANGE: 0.010	OPEN: 10.290	HIGH: 10.410	ASK:	VOLUME: 6,566
LAST: 10.210	CHANGE(%): 0.09%	PREV: 10.200	LOW: 10.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.290	10.410	10.210	10.210	6,566
04 Sep 2008	10.250	10.250	10.200	10.200	4,034
02 Sep 2008	10.150	10.150	10.150	10.150	1,500
27 Aug 2008	10.040	10.040	10.010	10.010	5,862
26 Aug 2008	10.200	10.200	10.150	10.150	4,447
25 Aug 2008	10.210	10.210	10.200	10.200	2,198
20 Aug 2008	10.210	10.210	10.210	10.210	0
19 Aug 2008	10.200	10.200	10.200	10.200	787
18 Aug 2008	10.200	10.200	10.190	10.190	27,034
14 Aug 2008	10.190	10.210	10.170	10.170	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.