Stock Quote and Chart for First Capital Realty [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCR

First Capital Realty [TSX]

10 Oct 2008 15:59

LAST: 17.000	CHANGE: -0.670	OPEN: 15.000	HIGH: 17.500	ASK:	VOLUME: 190,658
LAST: 17.000	CHANGE(%): -3.79%	PREV: 17.670	LOW: 15.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.000	17.500	15.000	17.000	190,658
09 Oct 2008	18.790	18.790	17.670	17.670	43,537
08 Oct 2008	18.500	19.030	18.360	18.600	159,214
07 Oct 2008	19.500	20.000	18.750	19.000	58,581
06 Oct 2008	19.810	20.170	19.540	19.870	119,282
03 Oct 2008	21.030	21.350	20.750	21.000	51,598
02 Oct 2008	21.570	21.840	21.220	21.220	38,384
01 Oct 2008	21.000	22.000	21.000	21.850	12,419
30 Sep 2008	20.380	21.130	20.200	21.130	40,206
29 Sep 2008	21.100	21.120	20.180	20.350	49,959

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.