Historical Prices for TSX, FCR - First Capital Realty

FCR

1St Cap Realty Inc Com Npv

03/19/2010

LAST: 22.01	CHANGE: 0.11	OPEN: 22.14	HIGH: 22.14	ASK: 18.00	VOLUME: 84,098
LAST: 22.01	CHANGE(%): 0.50	PREV: 21.90	LOW: 21.90	BID: 17.85	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.14	22.14	21.90	22.01	84,098
03/18/10	22.10	22.10	21.90	21.90	126,367
03/17/10	22.00	22.10	21.86	22.10	38,425
03/16/10	22.19	22.20	22.00	22.05	88,748
03/15/10	22.00	22.25	21.87	22.06	91,007
03/12/10	22.37	22.37	21.85	22.00	58,132
03/11/10	22.18	22.49	22.10	22.37	74,690
03/10/10	21.90	22.19	21.83	22.07	75,600
03/09/10	21.60	21.90	21.55	21.89	65,356
03/08/10	21.36	21.63	21.36	21.61	37,546
03/05/10	21.40	21.53	21.39	21.48	87,430
03/04/10	21.35	21.47	21.24	21.45	242,749
03/03/10	21.30	21.35	21.22	21.33	34,263
03/02/10	21.00	21.45	21.00	21.30	64,982
03/01/10	21.00	21.00	20.63	21.00	33,591
02/26/10	20.95	21.00	20.91	20.97	38,497
02/25/10	20.55	20.99	20.55	20.93	62,589
02/24/10	20.39	20.70	20.28	20.49	152,671
02/23/10	20.65	20.69	20.45	20.46	53,808
02/22/10	20.74	20.74	20.09	20.66	151,073

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist