Stock Quote and Chart for First Capital Realty Wts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCR.WT

First Capital Realty Wts [TSX]

11 Aug 2008 11:48

LAST: 11.000	CHANGE: 0.220	OPEN: 10.220	HIGH: 11.000	ASK:	VOLUME: 0
LAST: 11.000	CHANGE(%): 2.04%	PREV: 10.780	LOW: 10.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	10.220	11.000	10.220	11.000	0
07 Aug 2008	10.760	10.780	10.760	10.780	1,100
06 Aug 2008	10.140	10.140	10.140	10.140	422
05 Aug 2008	10.150	10.150	10.150	10.150	5,600
01 Aug 2008	10.500	10.500	10.500	10.500	6,000
31 Jul 2008	10.250	10.250	10.250	10.250	1,280
30 Jul 2008	10.350	10.350	10.350	10.350	7,500
29 Jul 2008	9.870	9.870	9.870	9.870	2,411
09 Jul 2008	10.250	10.250	10.250	10.250	0
30 Jun 2008	11.650	11.650	11.650	11.650	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: