Stock Quote and Chart for First Calgary Petroleums Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCP

First Calgary Petroleums Ltd [TSX]

05 Sep 2008 16:15

LAST: 3.5500	CHANGE: 0.6500	OPEN: 3.0800	HIGH: 3.6000	ASK:	VOLUME: 15,994,490
LAST: 3.5500	CHANGE(%): 22.41%	PREV: 2.9000	LOW: 2.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.0800	3.6000	2.9700	3.5500	15,994,490
04 Sep 2008	3.2500	3.2500	2.6700	2.9000	11,732,920
03 Sep 2008	2.5000	3.3600	2.4800	3.3200	10,130,520
02 Sep 2008	2.4800	2.5300	2.3000	2.3600	3,157,519
29 Aug 2008	2.5000	2.5900	2.3100	2.5200	2,232,016
28 Aug 2008	2.1900	2.6900	2.1200	2.4200	2,412,072
27 Aug 2008	2.0900	2.1900	2.0600	2.1200	1,150,502
26 Aug 2008	2.0300	2.0900	1.9700	2.0000	863,844
25 Aug 2008	1.9800	2.1200	1.9000	1.9600	815,050
22 Aug 2008	2.0100	2.1400	1.8500	1.8500	1,111,894

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.