| FCP |
First Calgary Petroleums Ltd [TSX] |
05 Sep 2008 16:15 |
LAST:
3.5500 |
CHANGE:
0.6500 |
OPEN:
3.0800
|
HIGH:
3.6000
|
ASK:
|
VOLUME:
15,994,490
|
CHANGE(%):
22.41%
|
PREV:
2.9000
|
LOW:
2.9700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.0800 | 3.6000 | 2.9700 | 3.5500 | 15,994,490 | | 04 Sep 2008 | 3.2500 | 3.2500 | 2.6700 | 2.9000 | 11,732,920 | | 03 Sep 2008 | 2.5000 | 3.3600 | 2.4800 | 3.3200 | 10,130,520 | | 02 Sep 2008 | 2.4800 | 2.5300 | 2.3000 | 2.3600 | 3,157,519 | | 29 Aug 2008 | 2.5000 | 2.5900 | 2.3100 | 2.5200 | 2,232,016 | | 28 Aug 2008 | 2.1900 | 2.6900 | 2.1200 | 2.4200 | 2,412,072 | | 27 Aug 2008 | 2.0900 | 2.1900 | 2.0600 | 2.1200 | 1,150,502 | | 26 Aug 2008 | 2.0300 | 2.0900 | 1.9700 | 2.0000 | 863,844 | | 25 Aug 2008 | 1.9800 | 2.1200 | 1.9000 | 1.9600 | 815,050 | | 22 Aug 2008 | 2.0100 | 2.1400 | 1.8500 | 1.8500 | 1,111,894 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |