Stock Quote and Chart for Formation Capital Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCO

Formation Capital Cp [TSX]

05 Sep 2008 00:00

LAST: 0.4400	CHANGE: -0.0200	OPEN: 0.4500	HIGH: 0.4600	ASK:	VOLUME: 198,364
LAST: 0.4400	CHANGE(%): -4.34%	PREV: 0.4600	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4500	0.4600	0.3600	0.4400	198,364
04 Sep 2008	0.4600	0.4900	0.4600	0.4600	97,028
03 Sep 2008	0.5000	0.5000	0.4600	0.4600	190,776
02 Sep 2008	0.4800	0.4950	0.4800	0.4850	153,167
29 Aug 2008	0.4850	0.5000	0.4800	0.4900	148,000
28 Aug 2008	0.4800	0.4850	0.4700	0.4750	81,310
27 Aug 2008	0.4800	0.4800	0.4600	0.4800	53,517
26 Aug 2008	0.4500	0.4750	0.4500	0.4750	499,874
25 Aug 2008	0.4800	0.4800	0.4550	0.4600	137,940
22 Aug 2008	0.4800	0.4800	0.4650	0.4700	714,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.