EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FCO Formation Capital Cp [TSX] 05 Sep 2008 00:00
LAST:

 0.4400
CHANGE:
v  -0.0200
OPEN:
0.4500
HIGH:
0.4600
ASK:
VOLUME:
198,364
CHANGE(%):
-4.34%
PREV:
0.4600
LOW:
0.3600
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20080.45000.46000.36000.4400198,364
04 Sep 20080.46000.49000.46000.460097,028
03 Sep 20080.50000.50000.46000.4600190,776
02 Sep 20080.48000.49500.48000.4850153,167
29 Aug 20080.48500.50000.48000.4900148,000
28 Aug 20080.48000.48500.47000.475081,310
27 Aug 20080.48000.48000.46000.480053,517
26 Aug 20080.45000.47500.45000.4750499,874
25 Aug 20080.48000.48000.45500.4600137,940
22 Aug 20080.48000.48000.46500.4700714,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy