Stock Quote and Chart for Fort Chicago Energy LP A Unit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCE.UN

Fort Chicago Energy LP A Unit [TSX]

10 Oct 2008 00:00

LAST: 7.6500	CHANGE: -0.7000	OPEN: 7.7600	HIGH: 8.3500	ASK:	VOLUME: 346,216
LAST: 7.6500	CHANGE(%): -8.38%	PREV: 8.3500	LOW: 7.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.7600	8.3500	7.2600	7.6500	346,216
09 Oct 2008	8.2500	8.6400	8.1000	8.3500	205,022
08 Oct 2008	8.5500	8.8900	7.7500	8.2500	417,436
07 Oct 2008	9.1500	9.1700	8.5600	8.9100	170,413
06 Oct 2008	9.4000	9.4000	8.1000	9.2000	304,095
03 Oct 2008	9.4900	9.8200	9.3800	9.5000	111,113
02 Oct 2008	9.4700	9.7400	9.2600	9.4900	98,074
01 Oct 2008	9.5000	9.7500	9.3600	9.7500	60,896
30 Sep 2008	9.1500	9.6000	9.1500	9.6000	1,781,631
29 Sep 2008	9.7300	9.7300	8.3600	9.2500	280,167

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.