| FCE.DB.B |
Fort Chicago Energy 675% Debs [TSX] |
04 Sep 2008 00:00 |
LAST:
102.25 |
CHANGE:
0.85 |
OPEN:
102.00
|
HIGH:
102.25
|
ASK:
|
VOLUME:
25,000
|
CHANGE(%):
0.83%
|
PREV:
101.40
|
LOW:
102.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 102.00 | 102.25 | 102.00 | 102.25 | 25,000 | | 02 Sep 2008 | 102.00 | 102.00 | 101.40 | 101.40 | 59,000 | | 28 Aug 2008 | 101.99 | 101.99 | 101.41 | 101.99 | 175,000 | | 27 Aug 2008 | 102.20 | 102.20 | 101.30 | 101.30 | 77,000 | | 26 Aug 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 17,000 | | 25 Aug 2008 | 100.50 | 102.25 | 100.50 | 102.24 | 208,000 | | 22 Aug 2008 | 101.00 | 101.00 | 100.03 | 100.03 | 321,000 | | 21 Aug 2008 | 101.25 | 101.25 | 101.00 | 101.00 | 122,000 | | 20 Aug 2008 | 101.25 | 102.50 | 101.25 | 102.50 | 4,000 | | 19 Aug 2008 | 102.00 | 102.00 | 101.25 | 101.30 | 567,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
