| FCE.DB.A |
Fort Chicago Energy 75% Debs [TSX] |
27 Jun 2008 00:00 |
LAST:
119.00 |
CHANGE:
-3.20 |
OPEN:
117.23
|
HIGH:
119.00
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
-2.61%
|
PREV:
122.20
|
LOW:
117.23
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Jun 2008 | 117.23 | 119.00 | 117.23 | 119.00 | 20,000 | | 26 Jun 2008 | 122.00 | 122.29 | 122.00 | 122.20 | 135,000 | | 25 Jun 2008 | 122.50 | 122.53 | 118.74 | 122.29 | 312,000 | | 24 Jun 2008 | 123.00 | 124.30 | 122.30 | 123.25 | 412,000 | | 23 Jun 2008 | 125.00 | 125.02 | 123.86 | 123.86 | 309,000 | | 20 Jun 2008 | 123.50 | 124.79 | 123.50 | 124.61 | 281,000 | | 19 Jun 2008 | 125.64 | 125.65 | 124.04 | 124.15 | 185,000 | | 18 Jun 2008 | 127.00 | 127.00 | 125.70 | 125.87 | 275,000 | | 17 Jun 2008 | 125.50 | 127.00 | 125.05 | 127.00 | 425,000 | | 16 Jun 2008 | 123.84 | 127.00 | 123.84 | 127.00 | 256,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
