Stock Quote and Chart for Frontera Copper Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCC

Frontera Copper Cp [TSX]

10 Oct 2008 00:00

LAST: 0.3000	CHANGE: -0.0200	OPEN: 0.3050	HIGH: 0.3400	ASK:	VOLUME: 3,017,846
LAST: 0.3000	CHANGE(%): -6.25%	PREV: 0.3200	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3050	0.3400	0.2500	0.3000	3,017,846
09 Oct 2008	0.5400	0.5400	0.2500	0.3200	1,532,450
08 Oct 2008	0.4600	0.4700	0.2900	0.4500	833,970
07 Oct 2008	0.5400	0.7000	0.3850	0.4600	893,902
06 Oct 2008	0.8200	0.8200	0.5500	0.6800	280,300
03 Oct 2008	0.8700	1.0000	0.8000	0.8400	158,520
02 Oct 2008	1.1000	1.1000	0.9000	0.9100	106,430
01 Oct 2008	1.0200	1.0900	1.0000	1.0100	45,256
30 Sep 2008	1.1300	1.2700	0.9200	1.2200	2,600,223
29 Sep 2008	1.4500	1.4500	1.0200	1.2900	153,493

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.