| FCC.NT |
Frontera Copper Cp 10% Senior Notes [TSX] |
02 Dec 2008 00:00 |
LAST:
40.000 |
CHANGE:
0.000 |
OPEN:
40.000
|
HIGH:
40.000
|
ASK:
|
VOLUME:
100,000
|
CHANGE(%):
0.00%
|
PREV:
40.000
|
LOW:
40.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 40.000 | 40.000 | 40.000 | 40.000 | 100,000 | | 28 Nov 2008 | 35.000 | 40.000 | 35.000 | 40.000 | 158,000 | | 27 Nov 2008 | 35.000 | 35.000 | 35.000 | 35.000 | 11,000 | | 25 Nov 2008 | 40.000 | 40.000 | 40.000 | 40.000 | 1,000 | | 24 Nov 2008 | 40.000 | 40.000 | 40.000 | 40.000 | 2,000,000 | | 21 Nov 2008 | 42.000 | 42.000 | 40.000 | 40.000 | 122,500 | | 20 Nov 2008 | 50.000 | 50.000 | 45.000 | 45.000 | 95,000 | | 19 Nov 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 28,000 | | 14 Nov 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 35,000 | | 13 Nov 2008 | 47.000 | 48.000 | 47.000 | 48.000 | 10,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
