| FCC.NT.A |
Fronter Copper Cp 10% Notes [TSX] |
26 Aug 2008 00:00 |
LAST:
90.010 |
CHANGE:
-5.000 |
OPEN:
95.010
|
HIGH:
95.010
|
ASK:
|
VOLUME:
9,000
|
CHANGE(%):
-5.26%
|
PREV:
95.010
|
LOW:
90.010
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 26 Aug 2008 | 95.010 | 95.010 | 90.010 | 90.010 | 9,000 | | 14 Aug 2008 | 95.010 | 95.010 | 95.010 | 95.010 | 12,000 | | 11 Aug 2008 | 96.500 | 97.000 | 96.500 | 97.000 | 104,000 | | 29 Jul 2008 | 101.000 | 101.000 | 101.000 | 101.000 | 35,000 | | 25 Jul 2008 | 98.010 | 101.000 | 98.010 | 98.010 | 90,000 | | 24 Jul 2008 | 101.000 | 101.000 | 101.000 | 101.000 | 35,000 | | 14 Jul 2008 | 98.010 | 98.010 | 98.010 | 98.010 | 30,000 | | 08 Jul 2008 | 99.010 | 101.000 | 99.010 | 101.000 | 105,000 | | 26 Jun 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 5,000 | | 25 Jun 2008 | 102.000 | 102.000 | 100.000 | 100.000 | 1,000,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
