Stock Quote and Chart for Firm Capital Mtge Investment [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FC.UN

Firm Capital Mtge Investment [TSX]

05 Sep 2008 00:00

LAST: 10.400	CHANGE: -0.100	OPEN: 10.420	HIGH: 10.420	ASK:	VOLUME: 3,321
LAST: 10.400	CHANGE(%): -0.95%	PREV: 10.500	LOW: 10.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.420	10.420	10.400	10.400	3,321
04 Sep 2008	10.550	10.550	10.420	10.500	8,875
03 Sep 2008	10.540	10.560	10.410	10.550	18,200
02 Sep 2008	10.540	10.540	10.540	10.540	500
29 Aug 2008	10.370	10.370	10.370	10.370	597
28 Aug 2008	10.420	10.570	10.350	10.350	9,335
27 Aug 2008	10.300	10.350	10.300	10.300	6,857
26 Aug 2008	10.450	10.450	10.300	10.350	7,744
25 Aug 2008	10.380	10.450	10.380	10.450	8,640
22 Aug 2008	10.310	10.400	10.310	10.400	3,115

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: