EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FC.RT FIRM CAPITAL MORTGAGE INV TRUST [TSX] 01 May 2008 00:00
LAST:

 0.0050		 CHANGE:
-  0.0000		 OPEN:
0.0050 		HIGH:
0.0050 		ASK:
 VOLUME:
240,000
CHANGE(%):
0.00% 		PREV:
0.0050 		LOW:
0.0050 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 May 20080.00500.00500.00500.0050240,000
28 Apr 20080.00500.00500.00500.00501,300
24 Apr 20080.00500.00500.00500.005045,000
23 Apr 20080.00500.00500.00500.005085,000
22 Apr 20080.00500.01000.00500.010075,791
21 Apr 20080.01000.01000.01000.01006,000
18 Apr 20080.00500.00500.00500.005025,000
17 Apr 20080.00500.00500.00500.00502,202
16 Apr 20080.00500.00500.00500.005032,348
14 Apr 20080.00500.00500.00500.00509,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy