| FC.DB |
Firm Capital Mtg Investment Tr [TSX] |
10 Oct 2008 00:00 |
LAST:
87.000 |
CHANGE:
0.000 |
OPEN:
87.000
|
HIGH:
87.000
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
0.00%
|
PREV:
87.000
|
LOW:
87.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 20,000 | | 08 Oct 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 80,000 | | 07 Oct 2008 | 87.100 | 87.100 | 87.100 | 87.100 | 16,000 | | 03 Oct 2008 | 85.870 | 85.870 | 85.870 | 85.870 | 10,000 | | 29 Sep 2008 | 96.750 | 96.750 | 96.750 | 96.750 | 44,000 | | 24 Sep 2008 | 96.750 | 96.750 | 96.750 | 96.750 | 20,000 | | 22 Sep 2008 | 96.750 | 96.750 | 96.750 | 96.750 | 16,000 | | 17 Sep 2008 | 97.000 | 97.000 | 96.750 | 96.750 | 146,000 | | 16 Sep 2008 | 97.010 | 97.010 | 97.010 | 97.010 | 25,000 | | 04 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 30,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
