Stock Quote and Chart for 5BANC SPLIT INC PFD B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBS.PR.B

5BANC SPLIT INC PFD B [TSX]

02 Dec 2008 00:00

LAST: 7.4300	CHANGE: -0.3500	OPEN: 7.7500	HIGH: 7.7500	ASK:	VOLUME: 15,601
LAST: 7.4300	CHANGE(%): -4.49%	PREV: 7.7800	LOW: 7.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.7500	7.7500	7.1000	7.4300	15,601
01 Dec 2008	8.0000	8.0000	7.5000	7.7800	17,000
28 Nov 2008	7.4800	7.4900	7.4000	7.4900	11,800
27 Nov 2008	7.4900	7.4900	7.1100	7.2500	11,398
26 Nov 2008	6.6100	7.5000	6.6100	7.5000	24,223
25 Nov 2008	7.0600	7.0600	6.5000	6.9000	11,950
24 Nov 2008	7.0000	7.4900	6.8000	7.4900	68,873
21 Nov 2008	7.5000	7.5000	7.5000	7.5000	45,100
20 Nov 2008	7.9000	7.9000	7.2500	7.2500	11,134
19 Nov 2008	8.2500	8.7000	7.4000	7.4000	34,064

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.