Historical Prices for TSX, FBS.B - 5BANC SPLIT INC CL B

FBS.B

5Banc Split Inc Class B Capital

03/11/2010

LAST: 7.290	CHANGE: 0.14	OPEN: 7.290	HIGH: 7.300	ASK: 5.460	VOLUME: 4,353
LAST: 7.290	CHANGE(%): 1.88	PREV: 7.430	LOW: 7.230	BID: 5.360	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	7.290	7.300	7.230	7.290	4,353
03/10/10	7.300	7.430	7.280	7.430	14,102
03/09/10	7.410	7.410	7.300	7.300	1,500
03/08/10	7.400	7.410	7.400	7.410	9,271
03/05/10	7.250	7.400	7.250	7.330	12,697
03/04/10	7.100	7.200	7.050	7.160	27,584
03/03/10	7.160	7.160	7.010	7.010	19,900
03/02/10	6.710	7.080	6.710	7.080	24,693
03/01/10	6.680	6.750	6.680	6.700	6,400
02/26/10	6.650	6.650	6.650	6.650	246
02/25/10	6.300	6.740	6.300	6.740	23,400
02/24/10	6.340	6.360	6.230	6.310	21,059
02/23/10	6.450	6.450	6.220	6.220	17,502
02/22/10	6.510	6.510	6.470	6.470	2,500
02/19/10	6.500	6.510	6.480	6.510	10,460
02/18/10	6.430	6.490	6.430	6.450	13,334
02/17/10	6.250	6.420	6.250	6.420	18,355
02/16/10	6.020	6.250	6.020	6.250	11,075
02/15/10	6.040	6.040	6.040	6.040	0
02/12/10	5.900	6.070	5.900	6.040	12,417

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist