| FBS.B |
5BANC SPLIT INC CL B [TSX] |
05 Sep 2008 00:00 |
LAST:
5.7700 |
CHANGE:
0.1200 |
OPEN:
5.5500
|
HIGH:
5.7700
|
ASK:
|
VOLUME:
5,100
|
CHANGE(%):
2.12%
|
PREV:
5.6500
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.5500 | 5.7700 | 5.5000 | 5.7700 | 5,100 | | 04 Sep 2008 | 5.6200 | 5.6500 | 5.6000 | 5.6500 | 5,550 | | 03 Sep 2008 | 5.8800 | 6.1900 | 5.6000 | 5.6800 | 11,570 | | 02 Sep 2008 | 5.7500 | 5.9000 | 5.5900 | 5.6000 | 9,817 | | 29 Aug 2008 | 5.6500 | 5.7500 | 5.6000 | 5.7500 | 11,250 | | 28 Aug 2008 | 5.5000 | 5.7400 | 5.4600 | 5.7400 | 10,800 | | 27 Aug 2008 | 5.3500 | 5.5400 | 5.3400 | 5.3600 | 3,100 | | 26 Aug 2008 | 5.1500 | 5.2000 | 5.0700 | 5.0700 | 12,368 | | 25 Aug 2008 | 5.2200 | 5.3000 | 5.1500 | 5.1500 | 16,492 | | 22 Aug 2008 | 5.4600 | 5.7500 | 5.2200 | 5.2500 | 8,150 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
