Stock Quote and Chart for 1st Asset Yield Opportunity Tr [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAY.UN

1st Asset Yield Opportunity Tr [TSX]

04 Sep 2008 00:00

LAST: 18.300	CHANGE: 0.030	OPEN: 18.260	HIGH: 18.310	ASK:	VOLUME: 36,271
LAST: 18.300	CHANGE(%): 0.16%	PREV: 18.270	LOW: 18.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.260	18.310	18.260	18.300	36,271
03 Sep 2008	18.400	18.400	18.260	18.270	2,931
29 Aug 2008	18.850	18.850	18.270	18.270	3,081
27 Aug 2008	19.010	19.010	19.000	19.000	995
26 Aug 2008	19.010	19.010	19.010	19.010	549
25 Aug 2008	19.010	19.010	19.010	19.010	223
22 Aug 2008	19.580	19.580	19.510	19.510	6,100
21 Aug 2008	18.750	19.570	18.750	19.300	63,199
19 Aug 2008	18.800	18.970	18.400	18.970	0
18 Aug 2008	18.770	18.770	18.770	18.770	1,818

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: