| FAY.U |
FIRST ASSET YLD SR B UNITS [TSX] |
29 Aug 2008 00:00 |
LAST:
5.7000 |
CHANGE:
0.0500 |
OPEN:
5.7000
|
HIGH:
5.7000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.88%
|
PREV:
5.6500
|
LOW:
5.7000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 200 | | 19 Aug 2008 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0 | | 08 Aug 2008 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0 | | 01 Aug 2008 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0 | | 31 Jul 2008 | 5.5900 | 5.5900 | 5.1200 | 5.1200 | 3,800 | | 28 Jul 2008 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 0 | | 25 Jul 2008 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 300 | | 24 Jul 2008 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 1,000 | | 21 Jul 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 18 Jul 2008 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
