FANFarallon Resources Com Npv03/18/2010
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.2100		VOLUME:
910,600
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5400		BID:
0.1900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.55000.55000.54000.5500910,6000
03/17/100.56000.56000.55000.5500328,3830
03/16/100.55000.56000.54000.5500612,3790
03/15/100.55000.56000.54000.5500420,1200
03/12/100.56000.56000.55000.5600582,9000
03/11/100.55000.56000.55000.56001,572,7400
03/10/100.56000.56000.55000.56001,310,3560
03/09/100.54000.57000.54000.56001,771,8460
03/08/100.56000.56000.54000.5500162,2550
03/05/100.53000.56000.53000.5600410,6000
03/04/100.53000.54000.53000.53001,683,5860
03/03/100.52000.53000.52000.5300209,7000
03/02/100.53000.54000.52000.5400194,8650
03/01/100.53000.54000.52000.5400208,1080
02/26/100.54000.54000.52000.5400311,4000
02/25/100.52000.54000.52000.5400348,5100
02/24/100.53000.54000.51000.5400474,0610
02/23/100.54000.54000.52000.5400244,0430
02/22/100.54000.54000.52000.5400574,6000
02/19/100.55000.55000.54000.5400180,3500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist