Stock Quote and Chart for Farallon Resources Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAN

Farallon Resources Ltd [TSX]

02 Dec 2008 15:50

LAST: 0.1250	CHANGE: -0.0100	OPEN: 0.1300	HIGH: 0.1400	ASK:	VOLUME: 185,600
LAST: 0.1250	CHANGE(%): -7.40%	PREV: 0.1350	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1300	0.1400	0.1250	0.1250	185,600
01 Dec 2008	0.1400	0.1400	0.1250	0.1350	70,100
28 Nov 2008	0.1400	0.1400	0.1300	0.1400	449,115
27 Nov 2008	0.1250	0.1450	0.1150	0.1350	3,672,929
26 Nov 2008	0.1100	0.1300	0.1100	0.1200	7,704,435
25 Nov 2008	0.1300	0.1300	0.1050	0.1100	195,389
24 Nov 2008	0.1450	0.1450	0.1150	0.1250	381,000
21 Nov 2008	0.1550	0.1550	0.1400	0.1500	138,600
20 Nov 2008	0.1500	0.1550	0.1350	0.1450	136,259
19 Nov 2008	0.1600	0.2000	0.1450	0.1500	5,691,237

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: