| FAN |
Farallon Resources Ltd [TSX] |
02 Dec 2008 15:50 |
LAST:
0.1250 |
CHANGE:
-0.0100 |
OPEN:
0.1300
|
HIGH:
0.1400
|
ASK:
|
VOLUME:
185,600
|
CHANGE(%):
-7.40%
|
PREV:
0.1350
|
LOW:
0.1250
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 185,600 | | 01 Dec 2008 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 70,100 | | 28 Nov 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 449,115 | | 27 Nov 2008 | 0.1250 | 0.1450 | 0.1150 | 0.1350 | 3,672,929 | | 26 Nov 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 7,704,435 | | 25 Nov 2008 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 195,389 | | 24 Nov 2008 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 381,000 | | 21 Nov 2008 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 138,600 | | 20 Nov 2008 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 136,259 | | 19 Nov 2008 | 0.1600 | 0.2000 | 0.1450 | 0.1500 | 5,691,237 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |