Stock Quote and Chart for Falconbridge Pfd H [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAL.PR.H

Falconbridge Pfd H [TSX]

26 Jun 2008 00:00

LAST: 25.330	CHANGE: -0.010	OPEN: 25.330	HIGH: 25.330	ASK:	VOLUME: 300
LAST: 25.330	CHANGE(%): -0.03%	PREV: 25.340	LOW: 25.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	25.330	25.330	25.330	25.330	300
25 Jun 2008	25.340	25.340	25.340	25.340	3,500
24 Jun 2008	25.310	25.310	25.310	25.310	400
23 Jun 2008	25.310	25.310	25.300	25.310	3,900
20 Jun 2008	25.270	25.320	25.270	25.320	2,300
19 Jun 2008	25.260	25.260	25.260	25.260	2,550
18 Jun 2008	25.230	25.390	25.220	25.250	6,900
17 Jun 2008	25.180	25.280	25.180	25.280	17,500
16 Jun 2008	25.160	25.160	25.160	25.160	2,900
13 Jun 2008	25.160	25.170	25.150	25.160	6,775

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: