Stock Quote and Chart for Falconbridge Pfd 3 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAL.PR.B

Falconbridge Pfd 3 [TSX]

04 Sep 2008 00:00

LAST: 25.160	CHANGE: -0.340	OPEN: 25.020	HIGH: 25.160	ASK:	VOLUME: 1,527
LAST: 25.160	CHANGE(%): -1.33%	PREV: 25.500	LOW: 25.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.020	25.160	25.000	25.160	1,527
03 Sep 2008	25.000	25.500	25.000	25.500	4,006
27 Aug 2008	24.790	24.950	24.780	24.950	2,010
26 Aug 2008	25.490	25.490	25.490	25.490	303
25 Aug 2008	24.800	24.800	24.800	24.800	228
22 Aug 2008	24.760	24.760	24.760	24.760	161
21 Aug 2008	24.760	24.760	24.760	24.760	354
20 Aug 2008	24.750	24.750	24.750	24.750	1,249
19 Aug 2008	24.830	24.830	24.750	24.750	742
18 Aug 2008	24.750	24.750	24.750	24.750	105

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: