Stock Quote and Chart for Falconbridge Pfd 2 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAL.PR.A

Falconbridge Pfd 2 [TSX]

09 Jul 2008 16:15

LAST: 25.510	CHANGE: -0.050	OPEN: 25.520	HIGH: 25.520	ASK:	VOLUME: 0
LAST: 25.510	CHANGE(%): -0.19%	PREV: 25.560	LOW: 25.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	25.520	25.520	25.510	25.510	0
07 Jul 2008	25.530	25.560	25.530	25.560	0
04 Jul 2008	25.420	25.420	25.420	25.420	1,000
27 Jun 2008	25.410	25.540	25.410	25.440	4,450
24 Jun 2008	25.500	25.500	25.500	25.500	1,600
23 Jun 2008	25.420	25.430	25.420	25.420	3,500
20 Jun 2008	25.530	25.530	25.530	25.530	0
19 Jun 2008	25.550	25.550	25.420	25.530	5,668
18 Jun 2008	25.440	25.530	25.430	25.440	1,810
17 Jun 2008	25.450	25.450	25.450	25.450	6,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: