Stock Quote and Chart for FIRST ASSET GLB INFRASTRUC F [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAI.UN

FIRST ASSET GLB INFRASTRUC F [TSX]

29 Aug 2008 00:00

LAST: 7.1400	CHANGE: 0.0000	OPEN: 7.1500	HIGH: 7.1500	ASK:	VOLUME: 10,000
LAST: 7.1400	CHANGE(%): 0.00%	PREV: 7.1400	LOW: 7.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.1500	7.1500	7.1400	7.1400	10,000
28 Aug 2008	7.5600	7.5600	7.1400	7.1400	4,000
21 Aug 2008	7.5700	7.5700	7.5600	7.5600	0
20 Aug 2008	7.5600	7.5600	7.5500	7.5500	2,500
14 Aug 2008	7.5600	7.5600	7.5600	7.5600	0
13 Aug 2008	7.5600	8.2400	7.5000	7.5600	7,300
12 Aug 2008	7.5900	7.6000	7.5900	7.6000	600
11 Aug 2008	7.5000	7.6000	7.5000	7.6000	2,000
08 Aug 2008	7.4200	7.4200	7.4200	7.4200	100
07 Aug 2008	7.3600	7.3600	7.3500	7.3500	1,750

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.