Stock Quote and Chart for Flaherty & Crumrine Investment [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAC.UN

Flaherty & Crumrine Investment [TSX]

10 Oct 2008 00:00

LAST: 7.0100	CHANGE: -1.3100	OPEN: 7.7500	HIGH: 7.7500	ASK:	VOLUME: 8,286
LAST: 7.0100	CHANGE(%): -15.74%	PREV: 8.3200	LOW: 6.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.7500	7.7500	6.7600	7.0100	8,286
09 Oct 2008	8.3800	8.5900	8.3000	8.3200	10,156
08 Oct 2008	8.5000	8.5500	8.3500	8.3800	10,182
07 Oct 2008	9.7500	9.7500	9.3000	9.3000	17,617
06 Oct 2008	9.5200	10.4300	9.5200	9.8000	1,550
03 Oct 2008	10.2000	10.5000	10.2000	10.5000	7,424
02 Oct 2008	10.1600	10.2800	10.0200	10.2000	7,600
01 Oct 2008	10.2900	10.2900	10.1600	10.1600	10,000
30 Sep 2008	10.5000	10.5900	10.2900	10.2900	13,142
29 Sep 2008	11.1900	11.1900	10.5900	10.5900	8,230

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.