Stock Quote and Chart for Enerplus Resources Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ERF.UN

Enerplus Resources Fund [TSX]

02 Dec 2008 00:00

LAST: 26.530	CHANGE: 0.960	OPEN: 26.350	HIGH: 26.890	ASK:	VOLUME: 450,362
LAST: 26.530	CHANGE(%): 3.75%	PREV: 25.570	LOW: 25.580	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	26.350	26.890	25.580	26.530	450,362
01 Dec 2008	29.060	29.060	25.350	25.570	710,416
28 Nov 2008	28.780	30.250	27.250	30.250	367,082
27 Nov 2008	27.990	29.480	27.260	29.480	162,632
26 Nov 2008	26.810	28.490	26.070	28.050	420,882
25 Nov 2008	25.480	26.600	24.900	26.570	704,416
24 Nov 2008	24.600	25.780	23.800	25.480	622,117
21 Nov 2008	24.400	25.270	22.010	23.660	861,878
20 Nov 2008	25.580	26.020	23.270	23.270	771,623
19 Nov 2008	28.740	28.740	26.310	26.420	605,620

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.