Stock Quote and Chart for Eastmain Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Eastmain Resources Inc [TSX]

02 Dec 2008 13:55

LAST: 0.7500	CHANGE: 0.0200	OPEN: 0.7000	HIGH: 0.7500	ASK:	VOLUME: 46,629
LAST: 0.7500	CHANGE(%): 2.73%	PREV: 0.7300	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.7000	0.7500	0.7000	0.7500	46,629
01 Dec 2008	0.7100	0.7300	0.6300	0.7300	108,460
28 Nov 2008	0.7000	0.7800	0.7000	0.7800	23,100
27 Nov 2008	0.7200	0.7300	0.7200	0.7300	50,100
26 Nov 2008	0.6900	0.7200	0.6200	0.7200	89,500
25 Nov 2008	0.6900	0.7200	0.6500	0.6900	55,000
24 Nov 2008	0.6600	0.7300	0.6600	0.7000	97,697
21 Nov 2008	0.5700	0.6400	0.5500	0.6400	115,200
20 Nov 2008	0.6600	0.6600	0.5600	0.5600	56,631
19 Nov 2008	0.6000	0.7000	0.6000	0.6400	25,540

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: