Stock Quote and Chart for Equal Weight Plus Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQW.UN

Equal Weight Plus Fund [TSX]

28 Nov 2008 00:00

LAST: 3.4000	CHANGE: -0.0100	OPEN: 3.4100	HIGH: 3.4100	ASK:	VOLUME: 2,395
LAST: 3.4000	CHANGE(%): -0.29%	PREV: 3.4100	LOW: 3.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	3.4100	3.4100	3.4000	3.4000	2,395
27 Nov 2008	3.4100	3.4100	3.4100	3.4100	1,200
26 Nov 2008	3.6000	3.6000	3.6000	3.6000	1,110
25 Nov 2008	3.5200	3.7400	3.5100	3.6000	5,916
24 Nov 2008	3.7500	3.7500	3.5100	3.5100	13,833
21 Nov 2008	3.7200	3.7200	3.7200	3.7200	7,000
20 Nov 2008	3.9900	4.0000	3.6600	3.6600	14,000
19 Nov 2008	4.1100	4.1100	4.1100	4.1100	200
17 Nov 2008	4.2000	4.2000	4.2000	4.2000	808
14 Nov 2008	4.1900	4.1900	4.1100	4.1100	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.