Stock Quote and Chart for Equinox Minerals Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQN

Equinox Minerals Ltd [TSX]

05 Sep 2008 00:00

LAST: 3.2000	CHANGE: -0.0600	OPEN: 3.1000	HIGH: 3.3000	ASK:	VOLUME: 1,853,035
LAST: 3.2000	CHANGE(%): -1.84%	PREV: 3.2600	LOW: 3.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.1000	3.3000	3.0300	3.2000	1,853,035
04 Sep 2008	3.3900	3.4500	3.2000	3.2600	946,220
03 Sep 2008	3.6000	3.6600	3.3700	3.4800	1,410,166
02 Sep 2008	3.7500	3.7500	3.5900	3.6400	1,710,341
29 Aug 2008	3.9500	4.0000	3.8300	4.0000	542,206
28 Aug 2008	3.8200	3.9500	3.7500	3.9500	1,339,684
27 Aug 2008	3.7000	3.7400	3.6500	3.7400	1,418,289
26 Aug 2008	3.7400	3.7400	3.6100	3.6800	1,363,751
25 Aug 2008	3.6100	3.8100	3.5800	3.7400	2,147,971
22 Aug 2008	3.7500	3.7700	3.5800	3.5900	2,058,482

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: