Stock Quote and Chart for EQUINOX MINERALS LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EQN.WT

EQUINOX MINERALS LTD [TSX]

06 May 2008 00:00

LAST: 2.6000	CHANGE: 0.1500	OPEN: 2.4500	HIGH: 2.6900	ASK:	VOLUME: 123,850
LAST: 2.6000	CHANGE(%): 6.12%	PREV: 2.4500	LOW: 2.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	2.4500	2.6900	2.4500	2.6000	123,850
05 May 2008	2.1900	2.5000	2.1900	2.4500	187,120
02 May 2008	2.3100	2.3100	2.1600	2.1600	90,339
01 May 2008	2.3000	2.3300	2.2100	2.2600	81,085
30 Apr 2008	2.3700	2.3700	2.3000	2.3300	5,747,277
29 Apr 2008	2.3700	2.4000	2.2600	2.3300	296,255
28 Apr 2008	2.3800	2.3900	2.2800	2.3100	252,775
25 Apr 2008	2.4600	2.4600	2.3300	2.3600	5,754,650
24 Apr 2008	2.4600	2.4600	2.4000	2.4400	140,750
23 Apr 2008	2.5100	2.5200	2.4400	2.4600	63,250

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.