Stock Quote and Chart for EPSILON ENERGY LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPS

EPSILON ENERGY LTD [TSX]

04 Sep 2008 00:00

LAST: 5.0100	CHANGE: 0.0000	OPEN: 5.3000	HIGH: 5.3000	ASK:	VOLUME: 171,930
LAST: 5.0100	CHANGE(%): 0.00%	PREV: 5.0100	LOW: 4.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	5.3000	5.3000	4.9900	5.0100	171,930
03 Sep 2008	5.6900	5.6900	5.0000	5.0100	202,435
02 Sep 2008	5.7000	5.8400	5.3400	5.3400	109,569
29 Aug 2008	5.7900	6.0600	5.7500	5.8300	328,000
28 Aug 2008	6.0000	6.3000	5.6300	5.7500	76,500
27 Aug 2008	6.0000	6.0400	5.8900	5.9500	71,400
26 Aug 2008	6.2300	6.2800	5.9500	6.0000	290,500
25 Aug 2008	6.1500	6.3800	6.0700	6.1500	116,489
22 Aug 2008	6.2400	6.5000	5.9700	6.2800	122,100
21 Aug 2008	5.8500	6.4100	5.8300	6.2200	244,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.