Stock Quote and Chart for EPCOR POWER EQUITY LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPP.PR.A

EPCOR POWER EQUITY LTD [TSX]

05 Sep 2008 00:00

LAST: 18.240	CHANGE: -0.010	OPEN: 18.060	HIGH: 18.240	ASK:	VOLUME: 3,600
LAST: 18.240	CHANGE(%): -0.05%	PREV: 18.250	LOW: 18.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.060	18.240	18.020	18.240	3,600
04 Sep 2008	18.030	18.250	18.030	18.250	8,500
03 Sep 2008	18.000	18.240	18.000	18.240	5,325
02 Sep 2008	17.970	17.970	17.970	17.970	1,900
28 Aug 2008	17.750	17.850	17.750	17.850	600
27 Aug 2008	17.550	17.840	17.550	17.550	3,300
26 Aug 2008	17.500	17.990	17.500	17.550	5,000
25 Aug 2008	17.500	17.500	17.500	17.500	11,510
22 Aug 2008	17.500	17.500	17.500	17.500	11,865
21 Aug 2008	17.500	17.500	17.500	17.500	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.