Stock Quote and Chart for European Minerals Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPM

European Minerals Cp [TSX]

11 Jul 2008 15:47

LAST: 0.8400	CHANGE: 0.0100	OPEN: 0.8500	HIGH: 0.8600	ASK:	VOLUME: 283,240
LAST: 0.8400	CHANGE(%): 1.20%	PREV: 0.8300	LOW: 0.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.8500	0.8600	0.8400	0.8400	283,240
10 Jul 2008	0.8100	0.8500	0.7800	0.8300	288,050
09 Jul 2008	0.8600	0.8700	0.8100	0.8100	161,857
08 Jul 2008	0.8800	0.8900	0.8400	0.8600	122,400
07 Jul 2008	0.9000	0.9200	0.8900	0.8900	53,280
04 Jul 2008	0.9400	0.9400	0.9000	0.9000	58,700
03 Jul 2008	0.9100	0.9400	0.9000	0.9400	77,850
02 Jul 2008	0.9800	0.9800	0.9000	0.9300	116,450
30 Jun 2008	1.0000	1.0000	0.9600	0.9800	77,525
27 Jun 2008	0.9500	1.0000	0.9500	1.0000	481,189

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: