Stock Quote and Chart for EUROPEAN MIN WT B J [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPM.WT.B

EUROPEAN MIN WT B J [TSX]

11 Jul 2008 00:00

LAST: 0.2550	CHANGE: 0.0050	OPEN: 0.2500	HIGH: 0.2700	ASK:	VOLUME: 367,800
LAST: 0.2550	CHANGE(%): 2.00%	PREV: 0.2500	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.2500	0.2700	0.2500	0.2550	367,800
10 Jul 2008	0.2450	0.2500	0.2450	0.2500	2,000
08 Jul 2008	0.2600	0.2600	0.1450	0.2500	32,000
07 Jul 2008	0.3000	0.3000	0.3000	0.3000	3,000
04 Jul 2008	0.3150	0.3150	0.3150	0.3150	8,000
03 Jul 2008	0.3300	0.3300	0.3300	0.3300	7,000
30 Jun 2008	0.3450	0.3450	0.3450	0.3450	2,000
27 Jun 2008	0.3000	0.3550	0.3000	0.3550	23,000
26 Jun 2008	0.3250	0.3250	0.2700	0.3200	62,045
25 Jun 2008	0.3300	0.3300	0.3300	0.3300	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.