Stock Quote and Chart for European Minerals Cp Wts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPM.WT.A

European Minerals Cp Wts [TSX]

11 Jul 2008 00:00

LAST: 0.2500	CHANGE: 0.0500	OPEN: 0.2100	HIGH: 0.2500	ASK:	VOLUME: 5,500
LAST: 0.2500	CHANGE(%): 25.00%	PREV: 0.2000	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	0.2100	0.2500	0.2100	0.2500	5,500
10 Jul 2008	0.2000	0.2100	0.2000	0.2000	214,500
09 Jul 2008	0.2050	0.2100	0.2000	0.2000	120,500
08 Jul 2008	0.2300	0.2300	0.2100	0.2250	23,000
07 Jul 2008	0.2450	0.2450	0.2300	0.2300	235,500
04 Jul 2008	0.2500	0.2500	0.2500	0.2500	20,000
03 Jul 2008	0.2500	0.2650	0.2300	0.2450	126,000
30 Jun 2008	0.3050	0.3050	0.2650	0.2650	57,400
27 Jun 2008	0.2800	0.3050	0.2800	0.3000	83,900
26 Jun 2008	0.2650	0.2800	0.2650	0.2700	112,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: