Stock Quote and Chart for Energy Plus Income Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPF.UN

Energy Plus Income Trust [TSX]

06 Oct 2008 00:00

LAST: 5.4800	CHANGE: -0.6200	OPEN: 5.5500	HIGH: 5.5600	ASK:	VOLUME: 46,400
LAST: 5.4800	CHANGE(%): -10.16%	PREV: 6.1000	LOW: 4.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.5500	5.5600	4.9800	5.4800	46,400
03 Oct 2008	6.1100	6.1100	6.1000	6.1000	6,986
02 Oct 2008	6.2600	6.4600	6.2500	6.4600	3,300
30 Sep 2008	6.0900	6.5000	6.0900	6.5000	7,338
29 Sep 2008	6.8000	6.9100	6.1600	6.7400	21,304
26 Sep 2008	6.8100	6.8100	6.8100	6.8100	1,000
25 Sep 2008	6.9200	7.0700	6.9200	7.0700	8,633
24 Sep 2008	6.9300	6.9300	6.9300	6.9300	10,549
23 Sep 2008	7.0700	7.0700	6.9300	6.9300	4,453
22 Sep 2008	7.0000	7.3000	7.0000	7.0200	15,467

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.