Stock Quote and Chart for EUROPEAN PREM DIV FUND [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPD.WT

EUROPEAN PREM DIV FUND [TSX]

29 Aug 2008 00:00

LAST: 0.0900	CHANGE: -0.0300	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 500
LAST: 0.0900	CHANGE(%): -25.00%	PREV: 0.1200	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0900	0.0900	0.0900	0.0900	500
27 Aug 2008	0.1200	0.1200	0.1200	0.1200	9,000
21 Aug 2008	0.1200	0.1200	0.1200	0.1200	0
19 Aug 2008	0.0700	0.0700	0.0700	0.0700	500
14 Aug 2008	0.1100	0.1100	0.1100	0.1100	0
12 Aug 2008	0.1100	0.1100	0.1100	0.1100	0
11 Aug 2008	0.1100	0.1100	0.1100	0.1100	1,500
07 Aug 2008	0.1100	0.1100	0.1100	0.1100	0
05 Aug 2008	0.1200	0.1200	0.1200	0.1200	500
01 Aug 2008	0.1200	0.1200	0.1200	0.1200	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.