Stock Quote and Chart for EUROPEAN PREM DIV FD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EPD.UN

EUROPEAN PREM DIV FD [TSX]

02 Dec 2008 00:00

LAST: 2.5000	CHANGE: -0.1300	OPEN: 2.4100	HIGH: 2.5000	ASK:	VOLUME: 12,150
LAST: 2.5000	CHANGE(%): -4.94%	PREV: 2.6300	LOW: 2.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	2.4100	2.5000	2.3700	2.5000	12,150
01 Dec 2008	2.6300	2.6300	2.6300	2.6300	2,000
28 Nov 2008	2.7000	3.1000	2.7000	3.0000	11,300
27 Nov 2008	2.7000	2.9000	2.6000	2.9000	12,400
26 Nov 2008	2.7000	2.7000	2.7000	2.7000	1,000
25 Nov 2008	2.8500	2.8500	2.6000	2.6000	2,000
24 Nov 2008	2.7600	2.9000	2.7600	2.8700	8,195
21 Nov 2008	2.7100	2.8000	2.7100	2.8000	4,500
20 Nov 2008	3.1000	3.1000	2.5100	2.7000	17,110
19 Nov 2008	3.2000	3.2000	3.2000	3.2000	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: