Stock Quote and Chart for EPCOR Power LP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EP.UN

EPCOR Power LP [TSX]

05 Sep 2008 00:00

LAST: 22.000	CHANGE: -0.490	OPEN: 22.410	HIGH: 22.410	ASK:	VOLUME: 35,263
LAST: 22.000	CHANGE(%): -2.17%	PREV: 22.490	LOW: 21.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.410	22.410	21.800	22.000	35,263
04 Sep 2008	22.650	22.650	22.320	22.490	38,327
03 Sep 2008	22.630	22.670	22.380	22.590	35,909
02 Sep 2008	22.750	22.750	22.270	22.500	41,523
29 Aug 2008	22.630	22.910	22.400	22.560	64,639
28 Aug 2008	21.940	22.620	21.850	22.620	65,530
27 Aug 2008	21.670	21.940	21.670	21.900	45,233
26 Aug 2008	21.600	21.750	21.570	21.750	25,925
25 Aug 2008	21.410	21.600	21.370	21.570	42,851
22 Aug 2008	21.490	21.490	21.260	21.400	21,638

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.