Stock Quote and Chart for ENERVEST ENERGY & OIL SANDS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EOS.WT

ENERVEST ENERGY & OIL SANDS [TSX]

02 Oct 2008 00:00

LAST: 0.0050	CHANGE: -0.0050	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 46,400
LAST: 0.0050	CHANGE(%): -50.00%	PREV: 0.0100	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.0450	0.0450	0.0050	0.0050	46,400
01 Oct 2008	0.0200	0.0200	0.0100	0.0100	47,250
30 Sep 2008	0.0400	0.0500	0.0350	0.0500	96,650
29 Sep 2008	0.0300	0.0500	0.0300	0.0500	19,925
26 Sep 2008	0.1400	0.1400	0.0300	0.0700	36,631
25 Sep 2008	0.6800	0.6800	0.2200	0.2200	22,800
24 Sep 2008	0.7500	0.8500	0.6600	0.8000	51,092
23 Sep 2008	0.9500	1.0000	0.7800	0.7800	20,122
22 Sep 2008	0.4100	1.0900	0.4100	0.9900	21,743
19 Sep 2008	0.4150	0.5700	0.4150	0.5500	8,750

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: