EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EOS.WT ENERVEST ENERGY & OIL SANDS [TSX] 02 Oct 2008 00:00
LAST:

 0.0050
CHANGE:
v  -0.0050
OPEN:
0.0450
HIGH:
0.0450
ASK:
VOLUME:
46,400
CHANGE(%):
-50.00%
PREV:
0.0100
LOW:
0.0050
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20080.04500.04500.00500.005046,400
01 Oct 20080.02000.02000.01000.010047,250
30 Sep 20080.04000.05000.03500.050096,650
29 Sep 20080.03000.05000.03000.050019,925
26 Sep 20080.14000.14000.03000.070036,631
25 Sep 20080.68000.68000.22000.220022,800
24 Sep 20080.75000.85000.66000.800051,092
23 Sep 20080.95001.00000.78000.780020,122
22 Sep 20080.41001.09000.41000.990021,743
19 Sep 20080.41500.57000.41500.55008,750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy