Stock Quote and Chart for Enervest Energy&Oil Sands TRT [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EOS.UN

Enervest Energy&Oil Sands TRT [TSX]

05 Sep 2008 00:00

LAST: 9.9800	CHANGE: 0.2900	OPEN: 9.7900	HIGH: 10.0000	ASK:	VOLUME: 3,261
LAST: 9.9800	CHANGE(%): 2.99%	PREV: 9.6900	LOW: 9.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.7900	10.0000	9.7900	9.9800	3,261
04 Sep 2008	10.1400	10.1400	9.6900	9.6900	3,922
03 Sep 2008	10.3000	10.4500	10.0000	10.1400	17,000
02 Sep 2008	10.5500	10.5500	10.3000	10.3000	2,914
29 Aug 2008	10.5000	10.7500	10.5000	10.5500	36,749
28 Aug 2008	10.5900	10.6000	10.4700	10.5000	13,174
27 Aug 2008	10.4700	10.5000	10.3500	10.3500	19,399
26 Aug 2008	10.4000	10.4700	10.4000	10.4700	4,303
25 Aug 2008	10.3000	10.3200	10.2000	10.2000	2,407
22 Aug 2008	10.3300	10.4000	10.1300	10.3000	6,854

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.