Stock Quote and Chart for Enterra Energy Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENT.UN

Enterra Energy Trust [TSX]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.0200	OPEN: 1.7600	HIGH: 1.7600	ASK:	VOLUME: 110,760
LAST: 1.5000	CHANGE(%): -1.31%	PREV: 1.5200	LOW: 1.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.7600	1.7600	1.0100	1.5000	110,760
09 Oct 2008	1.7000	1.7500	1.4000	1.5200	110,099
08 Oct 2008	1.4700	1.7000	1.4000	1.6200	156,858
07 Oct 2008	2.1000	2.1000	1.5100	1.7500	90,215
06 Oct 2008	1.8600	1.8700	1.2800	1.8300	102,699
03 Oct 2008	2.1500	2.2300	2.0800	2.0800	97,983
02 Oct 2008	2.3000	2.3900	2.1000	2.1500	77,093
01 Oct 2008	2.0600	2.4500	2.0600	2.3400	49,686
30 Sep 2008	2.7900	2.7900	2.0700	2.1800	352,205
29 Sep 2008	2.5600	2.7200	2.2700	2.3000	82,604

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.