| ENT.DB |
ENTERRA ENERGY TRUST [TSX] |
01 Dec 2008 00:00 |
LAST:
72.000 |
CHANGE:
4.500 |
OPEN:
72.000
|
HIGH:
72.000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
6.66%
|
PREV:
67.500
|
LOW:
72.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Dec 2008 | 72.000 | 72.000 | 72.000 | 72.000 | 1,000 | | 28 Nov 2008 | 63.000 | 67.500 | 63.000 | 67.500 | 115,000 | | 27 Nov 2008 | 60.000 | 65.000 | 60.000 | 65.000 | 20,000 | | 26 Nov 2008 | 60.000 | 65.000 | 60.000 | 65.000 | 106,000 | | 25 Nov 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 5,000 | | 24 Nov 2008 | 60.000 | 61.000 | 60.000 | 61.000 | 20,000 | | 21 Nov 2008 | 62.000 | 65.000 | 55.000 | 65.000 | 406,000 | | 20 Nov 2008 | 69.000 | 69.000 | 65.000 | 65.000 | 17,000 | | 19 Nov 2008 | 70.000 | 70.000 | 67.000 | 67.000 | 9,000 | | 14 Nov 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 40,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
