Stock Quote and Chart for ENTERRA ENERGY TRUST [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENT.DB.A

ENTERRA ENERGY TRUST [TSX]

05 Sep 2008 00:00

LAST: 97.500	CHANGE: 0.000	OPEN: 97.500	HIGH: 97.500	ASK:	VOLUME: 10,000
LAST: 97.500	CHANGE(%): 0.00%	PREV: 97.500	LOW: 97.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	97.500	97.500	97.500	97.500	10,000
04 Sep 2008	97.500	97.500	97.500	97.500	20,000
03 Sep 2008	97.510	97.510	97.500	97.500	15,000
29 Aug 2008	99.000	99.000	97.500	97.500	34,000
26 Aug 2008	96.000	99.000	96.000	99.000	29,000
25 Aug 2008	99.000	99.000	99.000	99.000	20,000
13 Aug 2008	96.000	96.000	95.500	95.500	15,000
12 Aug 2008	96.000	96.000	96.000	96.000	15,000
11 Aug 2008	96.500	96.500	96.500	96.500	10,000
31 Jul 2008	97.000	97.500	96.750	96.750	70,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: