Stock Quote and Chart for Energem Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENM

Energem Resources Inc [TSX]

10 Oct 2008 00:00

LAST: 0.1500	CHANGE: -0.0200	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 1,500
LAST: 0.1500	CHANGE(%): -11.76%	PREV: 0.1700	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1500	0.1500	0.1500	0.1500	1,500
09 Oct 2008	0.1700	0.1700	0.1700	0.1700	500
08 Oct 2008	0.1450	0.1700	0.1400	0.1700	128,500
07 Oct 2008	0.1550	0.1550	0.1400	0.1400	264,580
06 Oct 2008	0.1500	0.1500	0.1500	0.1500	12,528
03 Oct 2008	0.1600	0.1600	0.1500	0.1600	1,334,515
02 Oct 2008	0.1500	0.1500	0.1400	0.1500	35,000
01 Oct 2008	0.1650	0.1650	0.1600	0.1600	205,340
30 Sep 2008	0.1700	0.1700	0.1700	0.1700	7,000
29 Sep 2008	0.1700	0.1700	0.1700	0.1700	124,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.